Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.65	112.09	110.74	110.75	6,046	-0.80(-0.72%)
Apr 27, 2018	111.85	111.85	111.42	111.55	2,206	+0.10(+0.09%)
Apr 26, 2018	110.92	111.61	110.92	111.45	1,658	+1.26(+1.15%)
Apr 25, 2018	110.38	110.62	109.52	110.19	6,217	-0.05(-0.05%)
Apr 24, 2018	111.91	111.91	110.11	110.24	3,438	-1.25(-1.13%)
Apr 23, 2018	111.78	112.08	111.28	111.50	3,525	-0.14(-0.12%)
Apr 20, 2018	112.63	112.63	111.57	111.63	5,239	-1.04(-0.92%)
Apr 19, 2018	112.81	112.90	112.31	112.67	8,195	-0.53(-0.47%)
Apr 18, 2018	113.05	113.48	113.05	113.21	6,213	-0.11(-0.10%)
Apr 17, 2018	112.84	113.31	112.84	113.31	3,002	+1.42(+1.27%)
Apr 16, 2018	111.59	112.08	111.59	111.90	5,694	+0.90(+0.81%)
Apr 13, 2018	111.99	111.99	110.56	111.00	14,350	-0.34(-0.31%)
Apr 12, 2018	111.01	111.66	111.01	111.34	6,222	+0.94(+0.85%)
Apr 11, 2018	110.54	111.14	110.40	110.40	6,413	-0.46(-0.42%)
Apr 10, 2018	110.43	111.06	110.26	110.87	16,361	+0.58(+0.52%)
Apr 09, 2018	109.50	110.29	109.50	110.29	1,035	+1.39(+1.28%)
Apr 06, 2018			108.42	108.89	2,098	-2.53(-2.27%)
Apr 05, 2018	111.26	111.43	111.19	111.42	3,510	+0.88(+0.80%)
Apr 04, 2018	107.81	110.60	107.81	110.54	1,893	+1.58(+1.45%)
Apr 03, 2018	108.55	109.33	107.98	108.97	9,094	+1.80(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.