Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	124.11	124.11	122.61	123.06	13,840	-1.68(-1.35%)
Apr 29, 2020	124.39	125.28	123.34	124.74	14,599	+3.59(+2.97%)
Apr 28, 2020	123.67	123.67	121.11	121.14	18,645	-0.51(-0.42%)
Apr 27, 2020	120.92	121.79	120.26	121.66	8,294	+2.35(+1.97%)
Apr 24, 2020	118.96	119.44	118.18	119.31	28,082	+1.46(+1.24%)
Apr 23, 2020	118.82	119.72	117.84	117.84	19,410	+0.07(+0.06%)
Apr 22, 2020	117.69	118.26	117.07	117.78	16,828	+2.42(+2.09%)
Apr 21, 2020	117.14	117.14	114.83	115.36	23,380	-3.61(-3.04%)
Apr 20, 2020	119.77	120.68	118.76	118.97	11,346	-1.77(-1.47%)
Apr 17, 2020	120.40	120.74	119.32	120.74	15,683	+3.36(+2.86%)
Apr 16, 2020	118.28	118.28	116.03	117.38	31,388	+0.44(+0.38%)
Apr 15, 2020	117.82	117.82	116.16	116.94	22,470	-2.79(-2.33%)
Apr 14, 2020	118.00	119.79	118.00	119.73	9,806	+3.41(+2.93%)
Apr 13, 2020	116.70	116.76	114.78	116.32	27,620	-1.31(-1.12%)
Apr 09, 2020	117.12	118.68	116.55	117.64	18,862	+2.27(+1.96%)
Apr 08, 2020	112.12	115.95	112.12	115.37	26,426	+3.59(+3.21%)
Apr 07, 2020	115.89	115.89	111.78	111.78	26,947	+0.40(+0.36%)
Apr 06, 2020	107.75	111.84	107.75	111.39	16,295	+7.29(+7.01%)
Apr 03, 2020	105.55	105.71	103.25	104.09	21,830	-1.72(-1.62%)
Apr 02, 2020	103.70	105.81	103.04	105.81	45,286	+1.97(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.