Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	184.84	185.85	179.53	179.75	7,735	-6.59(-3.54%)
Apr 28, 2022	184.07	187.15	182.35	186.35	48,826	+4.24(+2.33%)
Apr 27, 2022	182.26	184.35	181.29	182.11	22,834	+0.28(+0.15%)
Apr 26, 2022	185.32	185.32	181.79	181.83	6,652	-5.31(-2.84%)
Apr 25, 2022	184.77	187.19	183.56	187.14	23,412	+0.97(+0.52%)
Apr 22, 2022	191.03	191.03	186.09	186.17	14,154	-5.02(-2.63%)
Apr 21, 2022	196.52	196.52	190.93	191.19	8,699	-3.33(-1.71%)
Apr 20, 2022	195.47	195.47	194.19	194.52	50,432	-0.15(-0.08%)
Apr 19, 2022	190.70	194.80	190.70	194.67	14,312	+3.60(+1.88%)
Apr 18, 2022	191.03	191.98	190.24	191.07	126,816	-0.39(-0.20%)
Apr 14, 2022	194.43	194.43	191.45	191.46	178,664	-2.51(-1.29%)
Apr 13, 2022	191.39	194.14	191.36	193.97	8,698	+2.52(+1.32%)
Apr 12, 2022	193.50	194.29	190.93	191.45	25,454	-0.58(-0.30%)
Apr 11, 2022	193.22	193.84	191.84	192.03	16,141	-2.91(-1.49%)
Apr 08, 2022	195.38	196.33	194.50	194.94	23,139	-0.61(-0.31%)
Apr 07, 2022	194.55	196.53	193.61	195.55	22,497	+0.54(+0.28%)
Apr 06, 2022	194.85	195.61	193.91	195.00	139,831	-2.04(-1.03%)
Apr 05, 2022	199.66	199.86	196.97	197.04	9,800	-2.83(-1.42%)
Apr 04, 2022	198.53	199.91	198.38	199.87	7,094	+1.51(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.