T S R Inc (NQ: TSRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.966	3.080	2.966	3.080	0	+0.09(+2.92%)
Apr 24, 2013	2.993	2.993	2.993	2.993	336	-0.03(-1.00%)
Apr 18, 2013	3.023	3.023	3.023	3.023	0	+0.01(+0.41%)
Apr 16, 2013	3.002	3.011	3.011	3.011	449	+0.04(+1.20%)
Apr 15, 2013	2.966	2.975	2.966	2.975	561	+0.01(+0.30%)
Apr 12, 2013	3.117	3.117	2.966	2.966	1,684	-0.25(-7.76%)
Apr 08, 2013	2.975	3.216	3.216	3.216	1,347	+0.24(+8.05%)
Apr 05, 2013	3.025	3.025	2.976	2.976	673	-0.32(-9.70%)
Apr 04, 2013	3.331	3.341	3.020	3.296	1,583	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.