Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.24	26.38	25.94	26.27	0	+0.05(+0.18%)
Apr 29, 2013	26.07	26.49	26.03	26.23	444,885	+0.16(+0.60%)
Apr 26, 2013	26.34	26.25	25.78	26.07	786,395	-0.18(-0.69%)
Apr 25, 2013	26.49	26.49	26.01	26.25	0	-0.11(-0.42%)
Apr 24, 2013	26.49	26.49	26.25	26.36	0	-0.02(-0.06%)
Apr 23, 2013	26.67	26.71	26.19	26.37	595,249	+0.05(+0.18%)
Apr 22, 2013	26.34	26.40	25.92	26.33	554,716	+0.16(+0.60%)
Apr 19, 2013	26.14	26.22	25.83	26.17	1,298,036	+0.10(+0.39%)
Apr 18, 2013	26.92	26.92	25.69	26.07	2,107,541	-0.72(-2.67%)
Apr 17, 2013	27.20	27.55	26.49	26.78	1,192,294	-0.77(-2.80%)
Apr 16, 2013	27.15	27.59	27.15	27.55	597,895	+0.55(+2.04%)
Apr 15, 2013	27.92	27.99	26.78	27.00	1,000,363	-0.99(-3.53%)
Apr 12, 2013	28.30	28.34	27.91	27.99	492,499	-0.41(-1.44%)
Apr 11, 2013	28.66	28.95	28.36	28.40	334,523	-0.35(-1.20%)
Apr 10, 2013	29.09	29.26	28.70	28.75	507,957	-0.20(-0.68%)
Apr 09, 2013	27.92	28.96	27.92	28.95	856,567	+0.88(+3.14%)
Apr 08, 2013	27.94	28.30	27.59	28.06	519,589	+0.09(+0.34%)
Apr 05, 2013	27.67	28.08	27.40	27.97	470,951	+0.06(+0.23%)
Apr 04, 2013	27.55	27.91	27.42	27.91	530,765	+0.30(+1.08%)
Apr 03, 2013	28.58	28.62	27.33	27.61	1,390,946	-1.13(-3.94%)
Apr 02, 2013	28.96	29.11	28.63	28.74	506,431	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.