Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.74	23.74	23.26	23.27	605,867	-0.29(-1.24%)
Apr 27, 2017	23.76	23.81	23.03	23.56	1,281,967	-0.40(-1.67%)
Apr 26, 2017	24.15	24.77	23.88	23.96	1,309,080	-0.41(-1.67%)
Apr 25, 2017	24.01	24.46	23.83	24.37	576,805	+0.32(+1.35%)
Apr 24, 2017	23.71	24.24	23.48	24.04	1,270,851	+0.57(+2.45%)
Apr 21, 2017	23.34	23.73	23.19	23.47	690,252	-0.16(-0.66%)
Apr 20, 2017	23.80	24.20	23.58	23.63	1,241,790	-0.14(-0.58%)
Apr 19, 2017	24.56	24.90	23.62	23.76	1,428,677	-0.76(-3.09%)
Apr 18, 2017	24.08	24.60	23.82	24.52	947,156	+0.16(+0.67%)
Apr 17, 2017	24.40	24.52	23.83	24.35	1,143,764	+0.03(+0.11%)
Apr 13, 2017	25.12	25.31	24.29	24.33	808,759	-0.81(-3.23%)
Apr 12, 2017	25.70	25.85	24.95	25.14	1,370,686	-0.58(-2.27%)
Apr 11, 2017	25.81	25.98	25.59	25.72	686,768	-0.07(-0.28%)
Apr 10, 2017	25.26	25.93	25.14	25.80	747,916	+0.77(+3.06%)
Apr 07, 2017	25.23	25.39	24.97	25.03	554,015	-0.10(-0.40%)
Apr 06, 2017	24.88	25.32	24.74	25.13	718,844	+0.46(+1.85%)
Apr 05, 2017	25.56	26.00	24.66	24.67	948,205	-0.72(-2.84%)
Apr 04, 2017	25.37	25.37	25.06	25.39	660,665	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.