Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.04	30.16	28.97	29.57	1,208,407	+0.53(+1.84%)
Apr 27, 2018	29.68	30.15	29.01	29.03	963,120	-0.75(-2.53%)
Apr 26, 2018	29.60	30.53	29.43	29.79	1,317,341	+0.17(+0.59%)
Apr 25, 2018	28.98	29.70	28.52	29.61	932,172	+0.63(+2.19%)
Apr 24, 2018	29.07	29.70	28.55	28.98	1,280,142	-0.21(-0.72%)
Apr 23, 2018	29.97	30.01	29.04	29.19	1,271,145	-0.60(-2.01%)
Apr 20, 2018	29.18	30.51	29.12	29.79	4,685,386	+1.38(+4.86%)
Apr 19, 2018	27.40	29.02	26.86	28.41	3,353,695	+1.34(+4.96%)
Apr 18, 2018	26.67	27.23	26.56	27.07	1,466,208	+0.75(+2.83%)
Apr 17, 2018	26.73	26.73	26.32	26.32	466,250	-0.25(-0.93%)
Apr 16, 2018	26.73	26.84	26.37	26.57	685,841	+0.00(+0.00%)
Apr 13, 2018	26.57	26.84	26.21	26.57	729,480	+0.04(+0.14%)
Apr 12, 2018	26.89	26.95	26.48	26.53	664,128	-0.17(-0.62%)
Apr 11, 2018	26.53	26.99	26.36	26.70	725,729	+0.06(+0.21%)
Apr 10, 2018	26.11	26.88	26.02	26.64	753,985	+1.05(+4.10%)
Apr 09, 2018	26.04	26.06	25.58	25.59	729,560	-0.20(-0.78%)
Apr 06, 2018	26.15	26.65	25.51	25.80	1,107,447	-0.66(-2.50%)
Apr 05, 2018	25.49	26.50	25.49	26.46	927,707	+1.19(+4.69%)
Apr 04, 2018	25.02	25.53	24.97	25.27	991,643	-0.29(-1.12%)
Apr 03, 2018	25.02	25.60	24.39	25.56	814,940	+0.80(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.