iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	217.32	219.72	213.66	213.72	3,581,791	-4.55(-2.09%)
Apr 29, 2024	216.24	218.48	214.70	218.27	3,250,543	+1.65(+0.76%)
Apr 26, 2024	211.88	217.54	211.39	216.62	3,817,496	+4.48(+2.11%)
Apr 25, 2024	207.78	213.56	206.67	212.14	3,907,573	+3.87(+1.86%)
Apr 24, 2024	211.11	212.23	206.48	208.27	4,078,701	+2.67(+1.30%)
Apr 23, 2024	202.79	206.60	202.24	205.61	3,643,001	+4.21(+2.09%)
Apr 22, 2024	200.19	202.85	197.77	201.40	4,499,314	+3.27(+1.65%)
Apr 19, 2024	204.54	205.86	197.18	198.14	6,414,808	-8.23(-3.99%)
Apr 18, 2024	208.59	209.96	205.71	206.37	5,377,390	-3.73(-1.77%)
Apr 17, 2024	216.82	217.16	209.63	210.09	4,801,641	-6.57(-3.03%)
Apr 16, 2024	215.12	217.72	214.24	216.66	2,453,888	+1.63(+0.76%)
Apr 15, 2024	220.77	221.58	213.97	215.04	3,174,750	-2.76(-1.27%)
Apr 12, 2024	221.21	221.48	217.36	217.79	3,214,459	-7.39(-3.28%)
Apr 11, 2024	221.60	225.58	219.78	225.18	2,455,452	+4.97(+2.26%)
Apr 10, 2024	220.56	223.14	218.95	220.21	3,614,869	-4.09(-1.83%)
Apr 09, 2024	224.15	225.01	220.47	224.30	3,175,890	+2.39(+1.08%)
Apr 08, 2024	222.66	223.82	221.03	221.92	1,867,441	+0.57(+0.26%)
Apr 05, 2024	219.72	222.72	218.30	221.35	2,431,349	+2.60(+1.19%)
Apr 04, 2024	228.22	228.88	218.28	218.75	3,748,091	-6.37(-2.83%)
Apr 03, 2024	221.89	226.70	221.86	225.12	1,856,461	+0.63(+0.28%)
Apr 02, 2024	224.25	224.97	222.12	224.49	2,386,455	-3.51(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.