Golar Lng Partners (NQ: GMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.95	15.04	14.70	14.78	673,298	-0.14(-0.93%)
Apr 29, 2014	14.68	14.97	14.66	14.92	226,070	+0.21(+1.43%)
Apr 28, 2014	14.69	14.83	14.61	14.71	229,468	+0.18(+1.25%)
Apr 25, 2014	14.58	14.76	14.47	14.53	205,535	-0.05(-0.33%)
Apr 24, 2014	14.81	14.87	14.50	14.58	189,767	-0.08(-0.55%)
Apr 23, 2014	14.86	14.93	14.62	14.66	324,170	-0.17(-1.16%)
Apr 22, 2014	14.82	14.98	14.77	14.83	257,875	-0.05(-0.35%)
Apr 21, 2014	14.81	15.02	14.81	14.88	233,589	+0.18(+1.20%)
Apr 17, 2014	14.73	14.71	14.71	14.71	352,184	+0.06(+0.39%)
Apr 16, 2014	14.33	14.89	14.25	14.65	364,100	+0.35(+2.44%)
Apr 15, 2014	14.51	14.59	14.21	14.30	403,822	-0.13(-0.89%)
Apr 14, 2014	14.10	14.68	14.10	14.43	272,653	+0.32(+2.30%)
Apr 11, 2014	14.21	14.38	14.06	14.10	379,347	-0.17(-1.20%)
Apr 10, 2014	14.40	14.55	14.24	14.28	203,900	-0.19(-1.29%)
Apr 09, 2014	14.44	14.63	14.31	14.46	274,345	-0.04(-0.30%)
Apr 08, 2014	14.30	14.55	14.30	14.50	200,990	+0.14(+1.00%)
Apr 07, 2014	14.82	14.84	14.26	14.36	400,604	-0.52(-3.50%)
Apr 04, 2014	14.91	15.06	14.59	14.88	316,517	+0.10(+0.68%)
Apr 03, 2014	14.60	14.96	14.55	14.78	323,997	+0.21(+1.41%)
Apr 02, 2014	14.55	14.66	14.40	14.58	374,877	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.