Golar Lng Partners (NQ: GMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.88	15.21	14.85	14.96	371,535	-0.14(-0.92%)
Apr 29, 2015	14.82	15.10	14.69	15.09	576,672	+0.27(+1.80%)
Apr 28, 2015	14.70	14.89	14.47	14.83	441,453	+0.15(+1.05%)
Apr 27, 2015	14.42	14.74	14.31	14.67	306,172	+0.32(+2.21%)
Apr 24, 2015	14.32	14.36	14.00	14.36	273,158	+0.04(+0.29%)
Apr 23, 2015	14.34	14.52	14.24	14.32	234,849	-0.06(-0.39%)
Apr 22, 2015	14.36	14.48	14.18	14.37	207,787	+0.01(+0.04%)
Apr 21, 2015	14.41	14.45	14.18	14.37	302,416	-0.04(-0.25%)
Apr 20, 2015	14.22	14.41	14.19	14.40	314,498	+0.24(+1.66%)
Apr 17, 2015	14.17	14.31	13.76	14.17	285,359	-0.02(-0.14%)
Apr 16, 2015	14.21	14.34	14.02	14.19	234,717	-0.13(-0.93%)
Apr 15, 2015	14.21	14.42	14.10	14.32	256,033	+0.18(+1.27%)
Apr 14, 2015	14.14	14.22	14.07	14.14	168,535	+0.09(+0.66%)
Apr 13, 2015	14.16	14.31	13.93	14.05	222,228	-0.05(-0.36%)
Apr 10, 2015	13.89	14.17	13.83	14.10	496,791	+0.16(+1.18%)
Apr 09, 2015	13.81	14.13	13.72	13.94	465,719	+0.21(+1.53%)
Apr 08, 2015	14.03	14.12	13.70	13.73	339,988	-0.20(-1.47%)
Apr 07, 2015	14.05	14.32	13.83	13.93	597,867	-0.16(-1.13%)
Apr 06, 2015	14.03	14.39	13.82	14.09	373,217	+0.07(+0.51%)
Apr 02, 2015	13.50	14.02	14.02	14.02	308,594	+0.41(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.