Golar Lng Partners (NQ: GMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.946	3.169	2.714	2.820	550,514	-0.13(-4.28%)
Apr 29, 2020	2.907	3.111	2.869	2.946	529,586	+0.05(+1.67%)
Apr 28, 2020	2.810	3.004	2.733	2.898	547,387	+0.11(+3.82%)
Apr 27, 2020	2.714	2.898	2.684	2.791	429,557	+0.08(+2.86%)
Apr 24, 2020	2.636	2.859	2.626	2.714	723,757	-0.03(-1.06%)
Apr 23, 2020	2.520	2.878	2.520	2.743	889,415	+0.10(+3.66%)
Apr 22, 2020	2.907	2.907	2.588	2.646	530,142	-0.27(-9.30%)
Apr 21, 2020	3.033	3.314	2.646	2.917	1,157,782	-0.04(-1.31%)
Apr 20, 2020	2.161	3.004	2.035	2.956	1,612,014	+0.73(+32.61%)
Apr 17, 2020	2.103	2.229	2.045	2.229	423,481	+0.16(+7.48%)
Apr 16, 2020	2.045	2.161	1.987	2.074	161,614	+0.04(+1.90%)
Apr 15, 2020	2.132	2.248	1.899	2.035	932,978	-0.16(-7.49%)
Apr 14, 2020	1.899	2.248	1.832	2.200	870,352	+0.40(+22.04%)
Apr 13, 2020	1.773	1.890	1.744	1.803	495,159	+0.10(+5.68%)
Apr 09, 2020	1.764	2.074	1.657	1.706	1,325,341	+0.03(+1.73%)
Apr 08, 2020	1.609	1.706	1.551	1.677	457,333	+0.13(+8.13%)
Apr 07, 2020	1.618	1.706	1.522	1.551	1,217,230	-0.07(-4.19%)
Apr 06, 2020	1.570	1.667	1.502	1.618	801,584	+0.04(+2.45%)
Apr 03, 2020	1.638	1.647	1.444	1.580	1,141,254	-0.14(-7.91%)
Apr 02, 2020	1.541	2.122	1.260	1.715	5,127,536	-1.40(-44.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.