Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.700	6.840	6.490	6.550	863,679	-0.10(-1.50%)
Apr 28, 2005	6.990	6.990	6.650	6.650	517,324	-0.31(-4.45%)
Apr 27, 2005	7.030	7.090	6.890	6.960	271,304	-0.11(-1.56%)
Apr 26, 2005	7.000	7.260	6.980	7.070	1,095,967	+0.04(+0.57%)
Apr 25, 2005	7.020	7.160	6.930	7.030	279,624	-0.03(-0.42%)
Apr 22, 2005	7.090	7.090	6.890	7.060	495,697	+0.00(+0.00%)
Apr 21, 2005	6.850	7.120	6.740	7.060	403,642	+0.22(+3.22%)
Apr 20, 2005	6.960	7.010	6.750	6.840	467,464	-0.11(-1.58%)
Apr 19, 2005	6.910	7.020	6.720	6.950	597,812	+0.06(+0.87%)
Apr 18, 2005	6.990	7.170	6.830	6.890	547,803	-0.14(-1.99%)
Apr 15, 2005	7.090	7.260	7.020	7.030	576,035	-0.07(-0.99%)
Apr 14, 2005	7.070	7.190	7.000	7.100	425,112	+0.05(+0.71%)
Apr 13, 2005	7.230	7.280	7.000	7.050	864,028	-0.16(-2.22%)
Apr 12, 2005	6.920	7.280	6.840	7.210	1,220,188	+0.24(+3.44%)
Apr 11, 2005	6.890	7.100	6.890	6.970	1,353,824	+0.07(+1.01%)
Apr 08, 2005	7.160	7.160	6.900	6.900	351,742	-0.19(-2.68%)
Apr 07, 2005	6.740	7.090	6.710	7.090	846,632	+0.29(+4.26%)
Apr 06, 2005	6.780	6.860	6.600	6.800	931,810	+0.16(+2.41%)
Apr 05, 2005	6.540	6.640	6.480	6.640	592,764	+0.09(+1.37%)
Apr 04, 2005	6.700	6.700	6.430	6.550	926,318	-0.15(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.