Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.620	9.620	9.390	9.530	94,398	-0.12(-1.24%)
Apr 29, 2015	9.630	9.790	9.520	9.650	74,994	+0.03(+0.31%)
Apr 28, 2015	9.640	9.680	9.500	9.620	58,995	+0.04(+0.42%)
Apr 27, 2015	9.590	9.700	9.460	9.580	100,279	+0.02(+0.21%)
Apr 24, 2015	9.610	9.700	9.500	9.560	78,610	-0.02(-0.21%)
Apr 23, 2015	9.410	9.830	9.390	9.580	86,741	+0.14(+1.48%)
Apr 22, 2015	9.230	9.480	9.230	9.440	100,489	+0.22(+2.39%)
Apr 21, 2015	9.370	9.383	9.210	9.220	55,025	-0.14(-1.50%)
Apr 20, 2015	9.410	9.540	9.250	9.360	43,949	+0.02(+0.21%)
Apr 17, 2015	9.410	9.540	9.230	9.340	109,522	-0.16(-1.68%)
Apr 16, 2015	9.530	9.560	9.300	9.500	73,724	-0.02(-0.21%)
Apr 15, 2015	9.210	9.670	9.160	9.520	108,276	+0.32(+3.48%)
Apr 14, 2015	9.170	9.300	9.090	9.200	87,320	+0.04(+0.44%)
Apr 13, 2015	9.160	9.280	9.130	9.160	62,756	+0.00(+0.00%)
Apr 10, 2015	9.080	9.320	9.050	9.160	48,680	+0.14(+1.55%)
Apr 09, 2015	9.150	9.220	8.850	9.020	90,512	-0.14(-1.53%)
Apr 08, 2015	9.190	9.298	9.120	9.160	56,401	-0.03(-0.33%)
Apr 07, 2015	9.310	9.320	9.170	9.190	58,607	-0.10(-1.08%)
Apr 06, 2015	9.000	9.330	9.000	9.290	108,875	+0.24(+2.65%)
Apr 02, 2015	8.850	9.050	9.050	9.050	99,900	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.