Fiesta Restaurant Gp (NQ: FRGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.05	25.10	24.00	24.35	667,109	-0.65(-2.60%)
Apr 27, 2017	24.75	25.10	24.60	25.00	563,237	+0.30(+1.21%)
Apr 26, 2017	24.55	25.05	24.55	24.70	1,004,206	+0.15(+0.61%)
Apr 25, 2017	24.90	25.35	24.50	24.55	1,012,660	-0.05(-0.20%)
Apr 24, 2017	22.90	24.80	22.70	24.60	1,345,185	+0.70(+2.93%)
Apr 21, 2017	24.15	24.25	23.85	23.90	276,107	-0.30(-1.24%)
Apr 20, 2017	24.00	24.40	23.85	24.20	348,895	+0.30(+1.26%)
Apr 19, 2017	23.70	24.20	23.70	23.90	247,733	+0.30(+1.27%)
Apr 18, 2017	23.25	23.70	23.20	23.60	279,692	+0.20(+0.85%)
Apr 17, 2017	23.55	23.80	22.95	23.40	382,608	-0.15(-0.64%)
Apr 13, 2017	23.65	23.65	23.30	23.55	158,244	-0.20(-0.84%)
Apr 12, 2017	23.65	24.00	23.30	23.75	262,141	+0.05(+0.21%)
Apr 11, 2017	23.65	23.95	23.45	23.70	446,518	+0.00(+0.00%)
Apr 10, 2017	23.90	24.25	23.65	23.70	251,455	-0.15(-0.63%)
Apr 07, 2017	23.90	24.25	23.65	23.85	423,842	-0.10(-0.42%)
Apr 06, 2017	23.55	24.20	23.55	23.95	406,337	+0.45(+1.91%)
Apr 05, 2017	23.60	23.85	23.25	23.50	363,170	+0.10(+0.43%)
Apr 04, 2017	23.50	23.65	23.20	23.40	308,735	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.