Fiesta Restaurant Gp (NQ: FRGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.31	13.31	12.65	12.66	238,504	-0.64(-4.81%)
Apr 29, 2019	13.25	13.50	13.15	13.30	133,021	+0.04(+0.30%)
Apr 26, 2019	13.26	13.45	13.14	13.26	148,700	+0.00(+0.00%)
Apr 25, 2019	13.02	13.40	12.87	13.26	133,047	+0.24(+1.84%)
Apr 24, 2019	12.62	13.22	12.61	13.02	285,020	+0.44(+3.50%)
Apr 23, 2019	12.56	12.75	12.50	12.58	223,996	+0.07(+0.56%)
Apr 22, 2019	12.45	12.66	12.27	12.51	563,267	-0.01(-0.08%)
Apr 18, 2019	12.47	12.60	12.41	12.52	119,100	+0.04(+0.32%)
Apr 17, 2019	12.71	12.71	12.38	12.48	143,098	-0.18(-1.42%)
Apr 16, 2019	12.44	12.70	12.30	12.66	151,088	+0.25(+2.01%)
Apr 15, 2019	12.66	12.66	12.36	12.41	91,772	-0.26(-2.05%)
Apr 12, 2019	12.85	12.91	12.62	12.67	105,400	-0.15(-1.17%)
Apr 11, 2019	12.89	12.92	12.70	12.82	145,590	-0.06(-0.47%)
Apr 10, 2019	12.84	12.93	12.71	12.88	156,168	+0.06(+0.47%)
Apr 09, 2019	13.15	13.23	12.76	12.82	325,980	-0.40(-3.03%)
Apr 08, 2019	13.38	13.56	13.17	13.22	93,931	-0.24(-1.78%)
Apr 05, 2019	13.26	13.57	13.25	13.46	268,400	+0.21(+1.58%)
Apr 04, 2019	12.91	13.34	12.80	13.25	161,962	+0.35(+2.71%)
Apr 03, 2019	12.99	13.12	12.83	12.90	443,881	-0.02(-0.15%)
Apr 02, 2019	13.08	13.14	12.82	12.92	169,286	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.