Nicolet Bnkshr (NQ: NCBS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.45	49.96	48.94	49.30	18,349	-0.08(-0.16%)
Apr 27, 2017	49.16	49.75	49.16	49.38	18,590	+0.00(+0.00%)
Apr 26, 2017	49.20	49.50	49.00	49.38	15,110	+0.67(+1.38%)
Apr 25, 2017	48.93	49.24	48.63	48.71	23,885	-0.22(-0.45%)
Apr 24, 2017	48.34	49.00	48.34	48.93	16,481	+0.82(+1.70%)
Apr 21, 2017	47.94	48.28	47.74	48.11	27,465	+0.27(+0.56%)
Apr 20, 2017	47.81	48.00	47.60	47.84	13,185	+0.15(+0.31%)
Apr 19, 2017	47.75	47.86	47.39	47.69	11,264	+0.13(+0.27%)
Apr 18, 2017	47.04	47.60	47.00	47.56	8,328	+0.52(+1.11%)
Apr 17, 2017	46.53	47.28	46.53	47.04	7,839	+0.33(+0.71%)
Apr 13, 2017	47.20	47.47	46.12	46.71	15,359	-0.48(-1.02%)
Apr 12, 2017	47.73	47.75	47.19	47.19	10,287	-0.63(-1.32%)
Apr 11, 2017	47.52	47.97	47.52	47.82	7,869	+0.06(+0.13%)
Apr 10, 2017	47.75	47.98	47.48	47.76	15,890	+0.01(+0.02%)
Apr 07, 2017	47.65	47.90	47.35	47.75	10,305	+0.09(+0.19%)
Apr 06, 2017	47.26	47.95	46.06	47.66	31,623	+0.76(+1.62%)
Apr 05, 2017	47.40	47.69	46.63	46.90	30,878	-0.11(-0.23%)
Apr 04, 2017	47.25	47.51	46.33	47.01	28,806	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.