Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	179.08	181.08	176.81	178.80	931,601	-1.80(-1.00%)
Apr 29, 2021	179.95	180.99	177.67	180.60	696,927	+1.80(+1.01%)
Apr 28, 2021	180.73	182.25	178.35	178.80	734,027	-1.80(-1.00%)
Apr 27, 2021	181.72	182.82	179.01	180.60	1,025,001	-0.43(-0.24%)
Apr 26, 2021	179.51	181.57	177.30	181.03	996,361	+1.49(+0.83%)
Apr 23, 2021	177.30	180.40	175.77	179.54	1,048,156	+1.20(+0.68%)
Apr 22, 2021	176.26	181.59	174.89	178.34	2,636,175	+7.54(+4.41%)
Apr 21, 2021	171.74	173.27	169.99	170.80	1,519,899	-0.84(-0.49%)
Apr 20, 2021	174.03	176.23	169.74	171.64	1,253,778	-1.92(-1.11%)
Apr 19, 2021	174.79	174.91	170.76	173.57	1,382,779	+1.90(+1.10%)
Apr 16, 2021	168.71	173.30	168.09	171.67	3,372,623	+3.92(+2.34%)
Apr 15, 2021	168.95	169.57	167.43	167.75	955,264	-0.87(-0.52%)
Apr 14, 2021	168.88	171.11	168.30	168.62	917,127	-1.02(-0.60%)
Apr 13, 2021	169.44	170.30	167.78	169.64	1,043,174	+0.76(+0.45%)
Apr 12, 2021	166.52	169.24	165.22	168.88	1,048,623	+0.43(+0.25%)
Apr 09, 2021	167.57	168.66	166.34	168.46	864,093	+0.99(+0.59%)
Apr 08, 2021	168.34	168.73	166.26	167.47	980,802	-0.39(-0.23%)
Apr 07, 2021	170.40	170.86	166.81	167.86	919,357	-2.32(-1.36%)
Apr 06, 2021	170.49	171.35	168.14	170.18	947,042	-0.80(-0.47%)
Apr 05, 2021	168.67	171.45	167.55	170.98	953,085	+3.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.