Total Intl Bond ETF Vanguard (NQ: BNDX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.61	44.61	44.55	44.55	791,420	-0.04(-0.09%)
Apr 27, 2017	44.55	44.61	44.54	44.59	798,700	+0.07(+0.15%)
Apr 26, 2017	44.50	44.54	44.48	44.53	601,814	+0.02(+0.04%)
Apr 25, 2017	44.56	44.59	44.51	44.51	873,651	-0.11(-0.24%)
Apr 24, 2017	44.59	44.64	44.57	44.62	755,780	-0.02(-0.06%)
Apr 21, 2017	44.65	44.67	44.64	44.64	783,243	+0.00(+0.00%)
Apr 20, 2017	44.59	44.65	44.59	44.64	983,727	-0.05(-0.11%)
Apr 19, 2017	44.70	44.71	44.64	44.69	696,151	-0.05(-0.11%)
Apr 18, 2017	44.68	44.74	44.64	44.74	709,920	+0.08(+0.18%)
Apr 17, 2017	44.68	44.73	44.64	44.66	703,763	+0.00(+0.00%)
Apr 13, 2017	44.62	44.66	44.59	44.66	863,112	+0.06(+0.13%)
Apr 12, 2017	44.55	44.61	44.50	44.60	714,975	+0.07(+0.15%)
Apr 11, 2017	44.55	44.58	44.49	44.54	962,153	+0.02(+0.06%)
Apr 10, 2017	44.52	44.55	44.48	44.51	634,493	-0.01(-0.02%)
Apr 07, 2017	44.56	44.59	44.50	44.52	698,697	+0.01(+0.02%)
Apr 06, 2017	44.50	44.52	44.44	44.51	969,620	+0.02(+0.04%)
Apr 05, 2017	44.43	44.50	44.40	44.50	663,270	+0.04(+0.09%)
Apr 04, 2017	44.50	44.52	44.45	44.46	1,010,627	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.