Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.830	10.16	9.800	9.900	89,947	+0.02(+0.20%)
Apr 29, 2014	9.940	10.32	9.840	9.880	20,772	-0.01(-0.10%)
Apr 28, 2014	10.29	10.37	9.850	9.890	147,621	-0.41(-3.98%)
Apr 25, 2014	10.21	10.77	10.21	10.30	68,927	+0.04(+0.39%)
Apr 24, 2014	10.25	11.16	10.08	10.26	39,161	+0.04(+0.39%)
Apr 23, 2014	10.30	10.76	10.18	10.22	50,635	-0.06(-0.58%)
Apr 22, 2014	10.20	10.39	9.770	10.28	146,051	+0.14(+1.38%)
Apr 21, 2014	10.25	10.29	9.910	10.14	311,291	-0.20(-1.93%)
Apr 17, 2014	10.16	10.34	10.34	10.34	171,100	+0.14(+1.37%)
Apr 16, 2014	9.580	10.62	9.372	10.20	131,180	+0.68(+7.14%)
Apr 15, 2014	9.820	10.11	9.410	9.520	103,375	-0.22(-2.26%)
Apr 14, 2014	9.660	10.35	9.600	9.740	79,932	+0.15(+1.56%)
Apr 11, 2014	9.750	10.03	9.581	9.590	229,122	-0.22(-2.24%)
Apr 10, 2014	10.33	10.35	9.570	9.810	90,409	-0.48(-4.66%)
Apr 09, 2014	10.25	10.50	10.11	10.29	93,941	+0.04(+0.39%)
Apr 08, 2014	10.24	10.37	9.822	10.25	273,619	-0.01(-0.10%)
Apr 07, 2014	10.81	11.01	10.19	10.26	125,291	-0.64(-5.87%)
Apr 04, 2014	11.56	11.60	10.83	10.90	235,887	-0.69(-5.95%)
Apr 03, 2014	11.44	11.72	10.92	11.59	184,983	+0.11(+0.96%)
Apr 02, 2014	11.93	12.01	11.39	11.48	110,548	-0.47(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.