Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.76	14.84	14.14	14.22	204,051	-0.63(-4.24%)
Apr 29, 2015	14.64	15.00	14.46	14.85	141,563	+0.14(+0.95%)
Apr 28, 2015	14.36	14.77	14.01	14.71	159,998	+0.31(+2.15%)
Apr 27, 2015	14.85	15.00	14.26	14.40	248,763	-0.33(-2.24%)
Apr 24, 2015	14.55	14.95	14.55	14.73	60,297	+0.22(+1.52%)
Apr 23, 2015	14.57	15.18	14.44	14.51	138,463	-0.12(-0.82%)
Apr 22, 2015	14.96	14.99	14.47	14.63	45,769	-0.16(-1.08%)
Apr 21, 2015	14.79	15.11	14.64	14.79	72,893	+0.04(+0.27%)
Apr 20, 2015	14.99	15.15	14.35	14.75	113,277	-0.12(-0.81%)
Apr 17, 2015	15.26	15.53	14.65	14.87	147,009	-0.53(-3.44%)
Apr 16, 2015	15.64	15.94	15.38	15.40	89,210	-0.32(-2.04%)
Apr 15, 2015	15.82	15.95	15.50	15.72	66,315	+0.00(+0.00%)
Apr 14, 2015	15.96	16.00	15.65	15.72	73,404	-0.19(-1.19%)
Apr 13, 2015	15.81	16.00	15.68	15.91	97,215	+0.12(+0.76%)
Apr 10, 2015	15.28	15.84	15.12	15.79	56,260	+0.57(+3.75%)
Apr 09, 2015	15.08	15.47	14.97	15.22	221,472	+0.08(+0.53%)
Apr 08, 2015	14.40	15.17	14.38	15.14	218,621	+0.77(+5.36%)
Apr 07, 2015	14.51	14.83	14.32	14.37	110,370	-0.18(-1.24%)
Apr 06, 2015	14.63	15.25	14.48	14.55	111,668	-0.19(-1.29%)
Apr 02, 2015	15.24	14.74	14.74	14.74	97,600	-0.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.