Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.80	26.06	25.34	25.67	87,578	-0.10(-0.39%)
Apr 27, 2017	25.65	26.04	25.35	25.77	141,994	+0.17(+0.66%)
Apr 26, 2017	25.02	25.98	24.63	25.60	416,968	+0.62(+2.48%)
Apr 25, 2017	24.80	25.17	24.70	24.98	291,369	+0.44(+1.79%)
Apr 24, 2017	23.62	24.60	23.60	24.54	209,595	+1.24(+5.32%)
Apr 21, 2017	23.11	23.34	22.67	23.30	144,878	+0.15(+0.65%)
Apr 20, 2017	22.78	23.20	22.68	23.15	130,585	+0.27(+1.18%)
Apr 19, 2017	22.69	23.36	22.56	22.88	288,796	+0.33(+1.46%)
Apr 18, 2017	22.34	22.67	22.14	22.55	101,601	+0.12(+0.53%)
Apr 17, 2017	22.51	22.81	22.15	22.43	107,883	-0.02(-0.09%)
Apr 13, 2017	22.24	22.95	22.23	22.45	90,325	+0.19(+0.85%)
Apr 12, 2017	22.20	22.64	22.08	22.26	122,923	-0.03(-0.13%)
Apr 11, 2017	22.97	22.97	22.15	22.29	164,652	-0.55(-2.41%)
Apr 10, 2017	23.10	23.77	22.78	22.84	237,233	-0.15(-0.65%)
Apr 07, 2017	22.91	23.12	22.69	22.99	503,121	-0.01(-0.04%)
Apr 06, 2017	23.16	23.25	22.54	23.00	289,420	+0.01(+0.04%)
Apr 05, 2017	23.89	24.50	22.94	22.99	269,603	-0.83(-3.48%)
Apr 04, 2017	24.25	24.53	23.45	23.82	311,322	-0.47(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.