Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.37	31.65	30.24	30.71	237,823	-0.45(-1.44%)
Apr 29, 2019	31.70	31.70	31.15	31.16	104,602	-0.39(-1.24%)
Apr 26, 2019	31.15	31.58	30.77	31.55	105,100	+0.41(+1.32%)
Apr 25, 2019	31.82	32.65	30.51	31.14	144,180	-0.69(-2.17%)
Apr 24, 2019	32.73	32.77	31.68	31.83	143,912	-0.78(-2.39%)
Apr 23, 2019	32.03	33.01	31.66	32.61	168,629	+0.64(+2.00%)
Apr 22, 2019	31.13	32.72	31.05	31.97	129,173	+0.61(+1.95%)
Apr 18, 2019	31.25	31.85	30.00	31.36	169,600	+0.30(+0.97%)
Apr 17, 2019	32.23	32.38	30.46	31.06	184,108	-0.96(-3.00%)
Apr 16, 2019	32.84	33.35	31.97	32.02	282,857	-0.58(-1.78%)
Apr 15, 2019	31.24	32.64	31.18	32.60	149,900	+1.50(+4.82%)
Apr 12, 2019	31.42	31.70	30.55	31.10	163,200	+0.13(+0.42%)
Apr 11, 2019	31.66	32.13	30.83	30.97	163,365	-0.65(-2.06%)
Apr 10, 2019	31.53	32.32	31.02	31.62	126,567	+0.27(+0.86%)
Apr 09, 2019	32.99	32.99	31.24	31.35	186,477	-1.61(-4.88%)
Apr 08, 2019	33.68	33.84	32.93	32.96	152,385	-0.78(-2.31%)
Apr 05, 2019	32.38	33.78	32.22	33.74	254,100	+1.54(+4.78%)
Apr 04, 2019	33.05	33.05	31.75	32.20	134,872	-0.70(-2.13%)
Apr 03, 2019	32.75	33.18	32.53	32.90	97,492	+0.47(+1.45%)
Apr 02, 2019	32.50	33.39	32.34	32.43	147,342	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.