Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.14	31.14	29.18	29.23	273,697	-1.98(-6.34%)
Apr 29, 2020	31.59	32.12	30.48	31.21	402,572	+0.64(+2.09%)
Apr 28, 2020	31.70	31.75	30.48	30.57	289,575	-0.58(-1.86%)
Apr 27, 2020	30.69	32.01	30.55	31.15	319,952	+0.86(+2.84%)
Apr 24, 2020	29.29	30.75	29.00	30.29	288,300	+1.24(+4.27%)
Apr 23, 2020	29.40	30.38	28.95	29.05	229,735	-0.21(-0.72%)
Apr 22, 2020	29.33	29.50	28.45	29.26	243,929	+0.71(+2.49%)
Apr 21, 2020	28.93	29.37	27.87	28.55	302,557	-0.91(-3.09%)
Apr 20, 2020	29.00	30.61	29.00	29.46	387,877	+0.06(+0.20%)
Apr 17, 2020	29.48	30.25	28.86	29.40	317,500	+0.86(+3.01%)
Apr 16, 2020	28.02	28.66	26.91	28.54	421,919	+0.13(+0.46%)
Apr 15, 2020	30.70	31.13	28.40	28.41	420,447	-3.22(-10.18%)
Apr 14, 2020	30.19	32.07	29.87	31.63	424,654	+2.09(+7.08%)
Apr 13, 2020	30.71	30.79	29.06	29.54	193,526	-1.30(-4.22%)
Apr 09, 2020	30.99	32.00	29.95	30.84	296,000	+0.35(+1.15%)
Apr 08, 2020	28.63	30.93	28.09	30.49	400,524	+2.27(+8.04%)
Apr 07, 2020	32.32	32.51	27.85	28.22	479,906	-3.47(-10.95%)
Apr 06, 2020	30.33	32.44	30.17	31.69	557,835	+2.73(+9.43%)
Apr 03, 2020	29.37	30.07	28.20	28.96	187,500	-0.84(-2.82%)
Apr 02, 2020	27.61	29.86	26.99	29.80	302,800	+2.04(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.