Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.29	44.65	42.34	42.56	218,000	-1.77(-3.99%)
Apr 29, 2021	44.17	44.68	43.27	44.33	149,281	+0.21(+0.48%)
Apr 28, 2021	43.09	44.66	42.58	44.12	170,017	+0.66(+1.52%)
Apr 27, 2021	44.27	44.80	43.12	43.46	147,758	-1.10(-2.47%)
Apr 26, 2021	44.11	44.80	43.30	44.56	161,463	+0.98(+2.25%)
Apr 23, 2021	44.64	44.70	43.38	43.58	144,400	-0.86(-1.94%)
Apr 22, 2021	42.15	45.21	41.54	44.44	277,027	+2.17(+5.13%)
Apr 21, 2021	41.52	42.28	40.87	42.27	165,381	+0.73(+1.76%)
Apr 20, 2021	41.82	42.42	40.52	41.54	143,565	-0.40(-0.95%)
Apr 19, 2021	41.68	42.18	39.98	41.94	171,340	-0.32(-0.76%)
Apr 16, 2021	45.20	45.20	41.53	42.26	212,100	-2.42(-5.42%)
Apr 15, 2021	43.74	45.37	42.29	44.68	239,334	+1.51(+3.50%)
Apr 14, 2021	40.12	43.48	40.12	43.17	294,880	+2.96(+7.36%)
Apr 13, 2021	39.48	40.64	39.06	40.21	220,661	+0.62(+1.57%)
Apr 12, 2021	40.72	41.05	39.37	39.59	217,906	-0.88(-2.17%)
Apr 09, 2021	41.35	41.56	39.94	40.47	221,100	-1.18(-2.83%)
Apr 08, 2021	42.71	43.08	41.14	41.65	138,593	-0.55(-1.30%)
Apr 07, 2021	42.52	43.11	42.00	42.20	185,844	-0.36(-0.85%)
Apr 06, 2021	43.89	44.39	42.39	42.56	236,822	-1.32(-3.01%)
Apr 05, 2021	43.36	43.89	42.25	43.88	165,243	+0.90(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.