Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.16	26.85	24.79	24.98	432,798	-1.15(-4.40%)
Apr 28, 2022	26.81	26.81	24.62	26.13	332,465	-0.37(-1.40%)
Apr 27, 2022	26.03	26.55	25.82	26.50	511,048	+0.50(+1.92%)
Apr 26, 2022	26.38	26.80	25.38	26.00	413,392	-0.67(-2.51%)
Apr 25, 2022	26.24	26.82	25.72	26.67	253,862	+0.33(+1.25%)
Apr 22, 2022	26.25	26.92	26.11	26.34	218,279	-0.11(-0.42%)
Apr 21, 2022	27.23	27.41	26.08	26.45	296,374	-0.47(-1.75%)
Apr 20, 2022	26.62	27.24	26.11	26.92	234,736	+0.40(+1.51%)
Apr 19, 2022	25.90	26.63	25.52	26.52	268,210	+0.83(+3.23%)
Apr 18, 2022	26.60	26.60	25.45	25.69	295,113	-1.00(-3.75%)
Apr 14, 2022	27.19	27.25	26.63	26.69	156,618	-0.48(-1.77%)
Apr 13, 2022	26.56	27.50	26.49	27.17	295,850	+0.63(+2.37%)
Apr 12, 2022	26.71	27.00	26.34	26.54	384,276	-0.04(-0.15%)
Apr 11, 2022	27.01	27.28	26.16	26.58	286,630	-0.73(-2.67%)
Apr 08, 2022	27.98	28.11	27.14	27.31	198,238	-0.84(-2.98%)
Apr 07, 2022	28.37	28.85	27.93	28.15	225,198	-0.39(-1.37%)
Apr 06, 2022	27.98	28.80	27.95	28.54	244,648	+0.25(+0.88%)
Apr 05, 2022	29.18	29.36	28.01	28.29	315,143	-0.72(-2.48%)
Apr 04, 2022	28.70	29.50	28.53	29.01	301,399	+0.47(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.