Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.45	27.02	26.27	26.44	256,376	-0.01(-0.04%)
Apr 27, 2023	26.88	26.88	26.34	26.45	293,631	-0.45(-1.67%)
Apr 26, 2023	27.94	28.17	26.81	26.90	208,870	-1.18(-4.20%)
Apr 25, 2023	28.18	28.46	27.70	28.08	200,457	-0.27(-0.95%)
Apr 24, 2023	28.75	28.75	28.01	28.35	235,861	-0.44(-1.53%)
Apr 21, 2023	28.26	28.88	28.24	28.79	212,177	+0.44(+1.55%)
Apr 20, 2023	28.11	28.72	27.90	28.35	243,888	+0.10(+0.35%)
Apr 19, 2023	28.32	28.53	27.87	28.25	257,494	-0.25(-0.88%)
Apr 18, 2023	30.05	30.20	28.44	28.50	268,773	-1.40(-4.68%)
Apr 17, 2023	29.41	30.21	29.28	29.90	335,121	+0.68(+2.33%)
Apr 14, 2023	29.01	29.47	28.58	29.22	254,808	+0.17(+0.59%)
Apr 13, 2023	28.24	29.73	28.17	29.05	325,685	+0.94(+3.34%)
Apr 12, 2023	28.76	28.76	28.02	28.11	167,524	-0.44(-1.54%)
Apr 11, 2023	28.67	28.94	28.45	28.55	398,142	-0.12(-0.42%)
Apr 10, 2023	28.66	28.89	27.92	28.67	439,394	-0.19(-0.66%)
Apr 06, 2023	28.44	28.97	28.09	28.86	207,691	+0.55(+1.94%)
Apr 05, 2023	27.82	28.48	27.82	28.31	217,829	+0.46(+1.65%)
Apr 04, 2023	28.34	28.48	27.52	27.85	286,417	-0.52(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.