USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.89	47.95	47.62	47.62	1,613,723	-0.29(-0.62%)
Apr 29, 2020	47.84	47.95	47.80	47.91	345,026	+0.05(+0.11%)
Apr 28, 2020	47.90	47.90	47.66	47.86	481,312	+0.22(+0.47%)
Apr 27, 2020	47.92	47.94	47.62	47.63	537,941	-0.23(-0.49%)
Apr 24, 2020	47.96	47.96	47.71	47.87	592,140	-0.07(-0.15%)
Apr 23, 2020	47.94	47.99	47.77	47.94	426,647	+0.19(+0.39%)
Apr 22, 2020	47.88	47.89	47.71	47.75	297,460	-0.12(-0.24%)
Apr 21, 2020	47.76	48.00	47.64	47.87	337,805	+0.07(+0.15%)
Apr 20, 2020	47.90	49.14	47.64	47.80	561,196	+0.05(+0.11%)
Apr 17, 2020	47.91	48.06	47.73	47.74	385,506	+0.04(+0.08%)
Apr 16, 2020	47.97	48.00	47.59	47.71	379,289	-0.12(-0.24%)
Apr 15, 2020	47.83	47.98	47.67	47.82	483,128	+0.18(+0.38%)
Apr 14, 2020	47.63	47.84	47.57	47.64	558,608	+0.18(+0.38%)
Apr 13, 2020	47.80	47.81	47.36	47.46	1,847,303	-0.25(-0.52%)
Apr 09, 2020	47.30	47.84	47.30	47.71	450,877	+0.53(+1.12%)
Apr 08, 2020	47.19	47.33	46.99	47.19	300,604	+0.15(+0.32%)
Apr 07, 2020	47.18	47.18	46.92	47.04	507,630	-0.07(-0.15%)
Apr 06, 2020	46.83	47.13	46.83	47.11	775,106	+0.23(+0.50%)
Apr 03, 2020	46.77	47.02	46.70	46.88	413,266	+0.21(+0.44%)
Apr 02, 2020	46.79	47.11	46.67	46.67	985,011	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.