Principia Biopharma Inc (NQ: PRNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.04	30.42	29.52	29.91	56,016	+0.07(+0.23%)
Apr 29, 2019	28.68	30.70	27.79	29.84	92,985	+1.21(+4.23%)
Apr 26, 2019	28.06	29.13	27.63	28.63	82,700	+0.57(+2.03%)
Apr 25, 2019	28.97	28.97	27.50	28.06	50,564	-0.98(-3.37%)
Apr 24, 2019	29.05	29.20	28.21	29.04	16,612	-0.21(-0.72%)
Apr 23, 2019	29.95	30.39	28.62	29.25	32,291	-0.69(-2.30%)
Apr 22, 2019	29.49	30.88	28.79	29.94	59,858	+0.30(+1.01%)
Apr 18, 2019	28.85	30.20	28.46	29.64	67,000	+0.63(+2.17%)
Apr 17, 2019	30.05	30.63	28.20	29.01	71,972	-0.10(-0.34%)
Apr 16, 2019	28.17	30.44	27.50	29.11	125,975	+1.30(+4.67%)
Apr 15, 2019	28.72	28.72	27.63	27.81	53,375	-0.92(-3.20%)
Apr 12, 2019	30.80	31.05	28.46	28.73	80,500	-1.85(-6.05%)
Apr 11, 2019	30.85	31.25	30.30	30.58	64,878	-0.22(-0.71%)
Apr 10, 2019	30.58	31.55	30.40	30.80	251,835	+0.27(+0.88%)
Apr 09, 2019	31.30	31.67	30.46	30.53	210,553	-0.78(-2.49%)
Apr 08, 2019	31.32	32.00	30.02	31.31	75,069	-0.02(-0.06%)
Apr 05, 2019	31.20	32.40	31.07	31.33	37,300	+0.44(+1.42%)
Apr 04, 2019	32.60	32.70	30.81	30.89	131,554	-1.71(-5.25%)
Apr 03, 2019	33.52	33.65	32.39	32.60	119,913	-0.39(-1.18%)
Apr 02, 2019	33.95	34.10	32.91	32.99	135,954	-0.92(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.