Principia Biopharma Inc (NQ: PRNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.08	63.75	61.36	62.18	369,025	-0.91(-1.44%)
Apr 29, 2020	61.58	64.90	60.03	63.09	373,257	+3.40(+5.70%)
Apr 28, 2020	60.55	60.95	56.59	59.69	309,570	+0.44(+0.74%)
Apr 27, 2020	60.14	62.06	58.10	59.25	245,276	-0.46(-0.77%)
Apr 24, 2020	63.85	66.00	57.84	59.71	627,300	-3.62(-5.72%)
Apr 23, 2020	68.89	69.07	59.75	63.33	825,154	-5.67(-8.22%)
Apr 22, 2020	68.71	71.33	66.67	69.00	662,828	+0.67(+0.98%)
Apr 21, 2020	68.50	70.09	65.17	68.33	606,120	-1.72(-2.46%)
Apr 20, 2020	66.51	71.31	64.44	70.05	400,062	+2.69(+3.99%)
Apr 17, 2020	66.00	68.65	65.53	67.36	363,300	+2.56(+3.95%)
Apr 16, 2020	58.60	64.90	57.18	64.80	217,655	+6.85(+11.82%)
Apr 15, 2020	61.62	63.05	57.92	57.95	259,926	-5.35(-8.45%)
Apr 14, 2020	63.52	64.07	61.74	63.30	405,250	+1.42(+2.29%)
Apr 13, 2020	63.24	64.71	59.93	61.88	346,557	-2.26(-3.52%)
Apr 09, 2020	62.82	64.29	61.24	64.14	285,300	+2.70(+4.39%)
Apr 08, 2020	59.32	62.84	56.72	61.44	592,515	+3.61(+6.24%)
Apr 07, 2020	58.31	59.54	55.76	57.83	414,600	-0.15(-0.26%)
Apr 06, 2020	51.21	58.56	48.98	57.98	257,541	+9.22(+18.91%)
Apr 03, 2020	52.08	52.88	47.22	48.76	294,200	-3.68(-7.02%)
Apr 02, 2020	52.08	55.15	50.94	52.44	259,267	-0.49(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.