Gritstone Bio Inc (NQ: GRTS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.94	10.97	10.36	10.51	260,103	-0.44(-4.02%)
Apr 29, 2019	10.73	11.08	10.62	10.95	403,442	+0.16(+1.48%)
Apr 26, 2019	10.76	11.05	10.75	10.79	581,900	+0.08(+0.75%)
Apr 25, 2019	10.80	11.00	10.54	10.71	1,957,878	-1.59(-12.93%)
Apr 24, 2019	12.85	12.85	12.11	12.30	179,570	-0.65(-5.02%)
Apr 23, 2019	13.63	13.63	12.56	12.95	242,393	-1.60(-11.00%)
Apr 22, 2019	14.06	14.73	13.94	14.55	63,497	+0.81(+5.90%)
Apr 18, 2019	13.88	14.27	13.60	13.74	42,000	-0.16(-1.15%)
Apr 17, 2019	14.00	14.65	13.51	13.90	109,071	-0.76(-5.18%)
Apr 16, 2019	13.84	15.14	13.50	14.66	81,132	+0.87(+6.31%)
Apr 15, 2019	14.86	14.93	13.54	13.79	46,356	-1.07(-7.20%)
Apr 12, 2019	14.40	15.24	14.31	14.86	62,000	+0.55(+3.84%)
Apr 11, 2019	14.58	14.58	13.12	14.31	175,616	-0.29(-1.99%)
Apr 10, 2019	14.41	14.85	13.89	14.60	100,568	+0.26(+1.81%)
Apr 09, 2019	15.51	15.64	14.09	14.34	143,454	-1.18(-7.60%)
Apr 08, 2019	15.69	15.70	14.65	15.52	112,726	-0.18(-1.15%)
Apr 05, 2019	15.16	15.94	14.92	15.70	95,100	+0.53(+3.49%)
Apr 04, 2019	14.51	15.41	14.13	15.17	118,734	+0.74(+5.13%)
Apr 03, 2019	14.95	15.47	14.10	14.43	138,181	-0.31(-2.10%)
Apr 02, 2019	13.46	14.98	13.14	14.74	213,080	+1.28(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.