First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.741	7.741	6.927	6.951	2,325	-0.28(-3.81%)
Apr 29, 2020	6.875	7.334	6.844	7.227	9,129	+0.35(+5.12%)
Apr 28, 2020	6.880	6.960	6.844	6.874	7,893	+0.02(+0.27%)
Apr 27, 2020	6.676	6.951	6.676	6.856	2,608	-0.02(-0.33%)
Apr 24, 2020	6.736	6.880	6.736	6.878	3,343	-0.00(-0.02%)
Apr 23, 2020	6.820	6.999	6.066	6.880	15,640	+0.04(+0.53%)
Apr 22, 2020	6.999	7.023	6.844	6.844	15,214	-0.14(-2.05%)
Apr 21, 2020	7.083	7.083	6.963	6.987	5,163	-0.17(-2.34%)
Apr 20, 2020	7.047	7.179	7.047	7.155	5,909	+0.00(+0.06%)
Apr 17, 2020	7.356	7.356	7.151	7.151	3,928	-0.02(-0.22%)
Apr 16, 2020	7.215	7.418	7.167	7.167	3,036	-0.31(-4.16%)
Apr 15, 2020	7.633	7.633	7.478	7.478	3,440	-0.24(-3.10%)
Apr 14, 2020	7.717	7.717	7.717	7.717	759	-0.06(-0.77%)
Apr 13, 2020	7.777	7.777	7.777	7.777	3,385	-0.29(-3.56%)
Apr 09, 2020	7.538	8.267	7.538	8.064	9,277	+0.67(+9.05%)
Apr 08, 2020	7.358	7.395	7.358	7.395	1,671	+0.06(+0.78%)
Apr 07, 2020	7.298	7.382	7.298	7.338	5,844	+0.34(+4.84%)
Apr 06, 2020	7.047	7.266	6.951	6.999	5,586	+0.05(+0.69%)
Apr 03, 2020	7.060	7.091	6.951	6.951	8,107	-0.13(-1.86%)
Apr 02, 2020	7.179	7.562	7.083	7.083	7,633	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.