First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.46	11.61	11.46	11.55	2,005	+0.32(+2.88%)
Apr 29, 2021	11.22	11.22	11.22	11.22	102	-0.44(-3.79%)
Apr 28, 2021	11.44	11.67	11.44	11.67	931	-0.18(-1.51%)
Apr 27, 2021		11.84	11.84	11.84	10	+0.00(+0.00%)
Apr 26, 2021		11.84	11.84	11.84	61	+0.00(+0.00%)
Apr 23, 2021	11.86	11.86	11.80	11.84	585	-0.01(-0.10%)
Apr 22, 2021	11.61	11.86	11.61	11.86	1,868	+0.29(+2.48%)
Apr 21, 2021	11.54	11.69	11.54	11.57	412	-0.02(-0.21%)
Apr 20, 2021	11.58	11.59	11.43	11.59	2,062	+0.00(+0.00%)
Apr 19, 2021	11.86	11.86	11.19	11.59	1,805	-0.14(-1.16%)
Apr 16, 2021	11.39	11.81	11.19	11.73	2,005	+0.55(+4.97%)
Apr 15, 2021	11.63	11.63	11.14	11.17	5,288	-0.59(-5.03%)
Apr 14, 2021	11.57	11.82	11.57	11.77	4,150	+0.99(+9.16%)
Apr 13, 2021	11.40	11.84	10.78	10.78	748	-0.59(-5.16%)
Apr 12, 2021	11.90	11.90	11.37	11.37	1,213	-0.50(-4.23%)
Apr 09, 2021	11.87	11.87	11.87	11.87	501	+0.04(+0.31%)
Apr 08, 2021		11.83	11.83	11.83	12	+0.00(+0.00%)
Apr 07, 2021		11.83	11.83	11.83	10	+0.00(+0.00%)
Apr 06, 2021		11.83	11.83	11.83	35	+0.00(+0.00%)
Apr 05, 2021	11.90	11.90	11.47	11.83	3,167	+0.59(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.