Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.71	23.53	22.22	22.34	341,969	-0.60(-2.62%)
Apr 28, 2022	22.99	23.65	21.73	22.94	257,018	+0.04(+0.17%)
Apr 27, 2022	22.75	23.65	22.67	22.90	313,868	+0.50(+2.23%)
Apr 26, 2022	23.66	23.72	21.84	22.40	714,778	-1.42(-5.96%)
Apr 25, 2022	22.73	23.87	22.50	23.82	850,868	+0.91(+3.97%)
Apr 22, 2022	23.39	23.95	22.40	22.91	528,750	-0.54(-2.30%)
Apr 21, 2022	25.03	25.90	23.35	23.45	625,185	-1.06(-4.32%)
Apr 20, 2022	24.59	25.20	23.93	24.51	1,235,931	+0.19(+0.78%)
Apr 19, 2022	24.25	25.57	23.25	24.32	1,720,243	-0.03(-0.12%)
Apr 18, 2022	25.90	25.90	23.86	24.35	434,638	-1.59(-6.13%)
Apr 14, 2022	28.39	28.42	25.70	25.94	348,457	-2.45(-8.63%)
Apr 13, 2022	27.45	29.39	27.21	28.39	385,604	+0.74(+2.68%)
Apr 12, 2022	31.75	32.25	27.51	27.65	827,125	-3.27(-10.58%)
Apr 11, 2022	32.23	33.00	30.56	30.92	456,044	-1.83(-5.59%)
Apr 08, 2022	34.64	35.04	32.59	32.75	427,364	-2.20(-6.29%)
Apr 07, 2022	36.05	36.90	34.72	34.95	280,907	-1.25(-3.45%)
Apr 06, 2022	37.41	37.41	35.45	36.20	377,281	-2.20(-5.73%)
Apr 05, 2022	45.99	46.83	38.30	38.40	351,737	-7.59(-16.50%)
Apr 04, 2022	46.35	47.27	45.19	45.99	65,290	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.