Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.06	22.87	21.70	22.63	97,852	+0.48(+2.17%)
Apr 27, 2023	22.61	22.80	22.08	22.15	43,741	+0.00(+0.00%)
Apr 26, 2023	22.52	22.77	22.04	22.15	52,928	-0.45(-1.99%)
Apr 25, 2023	23.38	23.38	22.48	22.60	77,466	-1.16(-4.88%)
Apr 24, 2023	24.32	24.37	23.50	23.76	65,029	-0.57(-2.34%)
Apr 21, 2023	24.06	24.42	23.49	24.33	71,911	+0.31(+1.29%)
Apr 20, 2023	23.33	24.18	23.20	24.02	88,025	+0.46(+1.95%)
Apr 19, 2023	22.65	23.66	22.30	23.56	96,787	+0.75(+3.29%)
Apr 18, 2023	23.75	23.99	22.60	22.81	133,429	-0.94(-3.96%)
Apr 17, 2023	22.50	23.90	22.50	23.75	147,903	+1.17(+5.18%)
Apr 14, 2023	23.29	24.25	22.42	22.58	277,752	-0.65(-2.80%)
Apr 13, 2023	22.27	23.30	22.13	23.23	135,285	+1.12(+5.07%)
Apr 12, 2023	22.99	23.25	22.03	22.11	78,762	-0.41(-1.82%)
Apr 11, 2023	22.19	22.98	22.04	22.52	96,060	+0.40(+1.81%)
Apr 10, 2023	22.01	22.25	21.71	22.12	71,197	-0.14(-0.63%)
Apr 06, 2023	22.28	22.61	21.93	22.26	109,872	-0.04(-0.18%)
Apr 05, 2023	22.22	22.51	21.95	22.30	100,322	-0.12(-0.54%)
Apr 04, 2023	22.49	22.49	21.85	22.42	111,253	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.