Fangdd Network Group Ltd ADR (NQ: DUO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	969.75	976.50	945.00	956.25	309	-13.50(-1.39%)
Apr 29, 2021	1012	1012	949.50	969.75	855	-42.75(-4.22%)
Apr 28, 2021	1008	1012	996.75	1012	449	+6.75(+0.67%)
Apr 27, 2021	1012	1012	992.25	1006	344	+0.00(+0.00%)
Apr 26, 2021	1035	1035	981.00	1006	663	-4.50(-0.45%)
Apr 23, 2021	1012	1030	1001	1010	809	+9.00(+0.90%)
Apr 22, 2021	1125	1152	972.00	1001	1,472	-123.75(-11.00%)
Apr 21, 2021	1089	1125	1089	1125	106	+38.25(+3.52%)
Apr 20, 2021	1168	1170	1069	1087	254	-67.50(-5.85%)
Apr 19, 2021	1159	1159	1080	1154	359	+2.25(+0.20%)
Apr 16, 2021	1130	1152	1101	1152	242	+18.00(+1.59%)
Apr 15, 2021	1190	1220	1112	1134	402	-58.50(-4.91%)
Apr 14, 2021	1274	1278	1192	1192	155	-94.50(-7.34%)
Apr 13, 2021	1242	1292	1220	1287	130	+45.00(+3.62%)
Apr 12, 2021	1332	1364	1179	1242	534	-119.25(-8.76%)
Apr 09, 2021	1368	1377	1336	1361	108	-18.00(-1.31%)
Apr 08, 2021	1366	1384	1350	1379	91	+2.25(+0.16%)
Apr 07, 2021	1415	1415	1354	1377	212	-38.25(-2.70%)
Apr 06, 2021	1388	1429	1377	1415	158	+15.75(+1.13%)
Apr 05, 2021	1424	1444	1388	1400	107	-58.50(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.