International General Insurance Hldg Inc (NQ: IGIC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.13	13.13	12.81	12.91	70,734	-0.18(-1.37%)
Apr 29, 2024	13.62	13.62	13.05	13.09	183,601	-0.54(-3.96%)
Apr 26, 2024	13.78	13.78	13.59	13.63	54,280	-0.06(-0.44%)
Apr 25, 2024	13.51	13.95	13.49	13.69	74,441	+0.17(+1.26%)
Apr 24, 2024	13.20	13.57	13.20	13.52	98,964	+0.25(+1.88%)
Apr 23, 2024	13.16	13.42	13.16	13.27	78,671	+0.04(+0.30%)
Apr 22, 2024	13.28	13.48	13.14	13.23	125,053	+0.08(+0.61%)
Apr 19, 2024	13.38	13.51	13.15	13.15	93,637	-0.27(-2.01%)
Apr 18, 2024	13.57	13.72	13.42	13.42	50,905	-0.06(-0.44%)
Apr 17, 2024	13.85	13.88	13.45	13.48	51,219	-0.27(-1.96%)
Apr 16, 2024	13.31	13.77	13.21	13.75	74,393	+0.41(+3.07%)
Apr 15, 2024	13.45	13.68	13.34	13.34	41,334	-0.11(-0.82%)
Apr 12, 2024	13.49	13.63	13.36	13.45	36,493	-0.12(-0.88%)
Apr 11, 2024	13.55	13.62	13.41	13.57	36,500	+0.03(+0.22%)
Apr 10, 2024	13.41	13.69	13.41	13.54	46,635	+0.00(+0.00%)
Apr 09, 2024	14.03	14.03	13.51	13.54	52,584	-0.35(-2.52%)
Apr 08, 2024	13.71	14.12	13.71	13.89	76,301	+0.21(+1.53%)
Apr 05, 2024	13.64	13.87	13.41	13.68	52,271	+0.05(+0.37%)
Apr 04, 2024	13.72	14.11	13.55	13.63	69,357	-0.07(-0.51%)
Apr 03, 2024	13.73	14.02	13.62	13.70	59,413	-0.10(-0.72%)
Apr 02, 2024	13.14	13.90	13.12	13.80	144,655	+0.50(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.