Dada Nexus Ltd ADR (NQ: DADA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.42	24.55	23.75	24.04	545,100	-0.74(-2.99%)
Apr 29, 2021	25.20	25.56	24.36	24.78	1,046,052	-0.26(-1.04%)
Apr 28, 2021	25.50	25.93	24.70	25.04	732,152	-0.79(-3.06%)
Apr 27, 2021	26.00	26.21	24.91	25.83	962,515	+0.20(+0.78%)
Apr 26, 2021	25.61	26.27	25.20	25.63	870,014	-0.23(-0.89%)
Apr 23, 2021	24.50	26.08	24.27	25.86	1,271,900	+1.77(+7.35%)
Apr 22, 2021	24.24	24.77	23.54	24.09	923,678	+0.24(+1.01%)
Apr 21, 2021	22.69	24.03	22.27	23.85	791,826	+1.31(+5.81%)
Apr 20, 2021	23.20	23.53	22.21	22.54	981,149	-0.86(-3.68%)
Apr 19, 2021	24.70	24.75	23.13	23.40	958,134	-1.28(-5.19%)
Apr 16, 2021	24.57	24.78	23.74	24.68	908,400	+0.13(+0.53%)
Apr 15, 2021	25.05	25.40	24.18	24.55	708,647	-0.35(-1.41%)
Apr 14, 2021	25.00	25.59	24.58	24.90	735,676	-0.07(-0.28%)
Apr 13, 2021	24.97	25.22	24.33	24.97	706,832	+0.15(+0.60%)
Apr 12, 2021	25.54	26.44	24.62	24.82	790,517	-0.82(-3.20%)
Apr 09, 2021	26.17	26.63	25.20	25.64	726,800	-0.53(-2.03%)
Apr 08, 2021	26.94	27.18	26.03	26.17	567,852	-0.08(-0.30%)
Apr 07, 2021	26.83	26.83	25.76	26.25	697,048	-0.32(-1.20%)
Apr 06, 2021	26.18	27.14	25.89	26.57	659,032	+0.49(+1.88%)
Apr 05, 2021	27.02	27.08	25.70	26.08	602,438	-0.73(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.