Genetron Holdings Ltd ADR (NQ: GTH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9501	0.9000	0.9501	4,005	+0.01(+1.07%)
Apr 27, 2023	0.9780	0.9780	0.9002	0.9400	3,783	-0.03(-2.64%)
Apr 26, 2023	0.9431	0.9760	0.8050	0.9655	29,933	+0.02(+1.62%)
Apr 25, 2023	0.9700	0.9888	0.9501	0.9501	7,545	+0.01(+1.31%)
Apr 24, 2023	0.9100	0.9728	0.9100	0.9378	1,026	+0.03(+3.62%)
Apr 21, 2023	0.9500	0.9600	0.9050	0.9050	6,685	-0.06(-5.91%)
Apr 20, 2023	0.9800	0.9899	0.9410	0.9618	9,326	+0.02(+2.19%)
Apr 19, 2023	0.9800	0.9984	0.9412	0.9412	1,936	-0.04(-3.96%)
Apr 18, 2023	0.9696	0.9900	0.9696	0.9800	9,689	+0.02(+2.08%)
Apr 17, 2023	0.9000	0.9900	0.9000	0.9600	31,950	+0.06(+6.67%)
Apr 14, 2023	0.9500	0.9500	0.9000	0.9000	3,309	-0.03(-3.23%)
Apr 13, 2023	0.9105	0.9600	0.9105	0.9300	2,964	+0.02(+2.20%)
Apr 12, 2023	0.8600	0.9790	0.8600	0.9100	8,428	+0.02(+2.25%)
Apr 11, 2023	0.9101	0.9824	0.8800	0.8900	56,062	-0.01(-1.13%)
Apr 10, 2023	0.9399	0.9453	0.9000	0.9002	74,919	-0.05(-5.24%)
Apr 06, 2023	0.9650	0.9650	0.9500	0.9500	59,186	-0.02(-2.06%)
Apr 05, 2023	0.9711	1.000	0.9620	0.9700	7,673	-0.01(-0.52%)
Apr 04, 2023	1.040	1.040	0.9750	0.9751	22,151	-0.06(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.