Bionexus Gene Lab Corp (NQ: BGLC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6100	0.6440	0.6000	0.6199	71,309	+0.02(+3.32%)
Apr 29, 2024	0.5900	0.6289	0.5920	0.6000	69,666	+0.01(+1.10%)
Apr 26, 2024	0.5845	0.6199	0.5845	0.5935	37,932	+0.00(+0.15%)
Apr 25, 2024	0.5800	0.6250	0.5800	0.5926	44,884	-0.00(-0.40%)
Apr 24, 2024	0.6450	0.6450	0.5898	0.5950	55,593	+0.01(+2.23%)
Apr 23, 2024	0.6500	0.6490	0.5800	0.5820	153,570	-0.04(-6.13%)
Apr 22, 2024	0.6182	0.6790	0.6060	0.6200	295,592	+0.02(+3.37%)
Apr 19, 2024	0.6800	0.7075	0.5800	0.5998	735,884	-0.25(-29.32%)
Apr 18, 2024	0.6500	1.000	0.6333	0.8486	3,207,455	+0.22(+34.00%)
Apr 17, 2024	0.6200	0.6600	0.6200	0.6333	49,356	+0.00(+0.52%)
Apr 16, 2024	0.6200	0.6795	0.6200	0.6300	27,849	+0.01(+1.34%)
Apr 15, 2024	0.6500	0.7500	0.6216	0.6217	132,142	-0.04(-6.23%)
Apr 12, 2024	0.6400	0.7500	0.6400	0.6630	41,958	-0.01(-0.90%)
Apr 11, 2024	0.6500	0.6700	0.6304	0.6690	43,406	+0.02(+3.72%)
Apr 10, 2024	0.6580	0.6798	0.6200	0.6450	40,484	+0.02(+3.48%)
Apr 09, 2024	0.6222	0.6419	0.6200	0.6233	21,571	-0.01(-1.06%)
Apr 08, 2024	0.6227	0.6419	0.6200	0.6300	25,112	-0.01(-1.87%)
Apr 05, 2024	0.6100	0.6658	0.6000	0.6420	138,608	+0.02(+2.88%)
Apr 04, 2024	0.6290	0.6300	0.6000	0.6240	92,296	+0.03(+5.23%)
Apr 03, 2024	0.6352	0.6704	0.5879	0.5930	307,587	-0.01(-1.98%)
Apr 02, 2024	0.6111	0.6410	0.6000	0.6050	114,943	-0.03(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.