Demz Political Contributions ETF (NQ: DEMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.13	25.14	25.07	25.07	7,516	-0.25(-0.97%)
Apr 29, 2021	25.28	25.32	25.26	25.32	785	+0.25(+1.00%)
Apr 28, 2021		25.07	25.07	25.07	201	+0.00(+0.00%)
Apr 27, 2021		25.07	25.07	25.07	104	+0.00(+0.00%)
Apr 26, 2021	25.07	25.07	25.07	25.07	377	-0.00(-0.00%)
Apr 23, 2021	25.10	25.11	25.07	25.07	521	+0.29(+1.18%)
Apr 22, 2021	24.91	24.91	24.74	24.78	1,180	-0.15(-0.60%)
Apr 21, 2021		24.92	24.92	24.92	21	+0.00(+0.00%)
Apr 20, 2021		24.92	24.92	24.92	132	+0.00(+0.00%)
Apr 19, 2021	24.92	24.92	24.92	24.92	335	+0.02(+0.08%)
Apr 16, 2021	24.92	24.92	24.90	24.91	835	+0.11(+0.43%)
Apr 15, 2021	24.80	24.80	24.80	24.80	495	+0.28(+1.14%)
Apr 14, 2021	24.54	24.54	24.52	24.52	475	+0.23(+0.94%)
Apr 13, 2021		24.29	24.29	24.29	164	+0.00(+0.00%)
Apr 12, 2021		24.29	24.29	24.29	35	+0.00(+0.00%)
Apr 09, 2021		24.29	24.29	24.29	104	+0.00(+0.00%)
Apr 08, 2021	24.28	24.29	24.26	24.29	3,473	+0.34(+1.44%)
Apr 07, 2021		23.95	23.95	23.95	77	+0.00(+0.00%)
Apr 06, 2021		23.95	23.95	23.95	38	+0.00(+0.00%)
Apr 05, 2021	23.95	23.95	23.93	23.95	466	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.