Demz Political Contributions ETF (NQ: DEMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.06	25.19	25.05	25.19	3,835	+0.22(+0.87%)
Apr 27, 2023	24.76	24.98	24.53	24.98	4,144	+0.49(+1.98%)
Apr 26, 2023	24.30	24.64	24.30	24.49	2,662	-0.16(-0.64%)
Apr 25, 2023	24.96	25.01	24.65	24.65	1,866	-0.48(-1.89%)
Apr 24, 2023	25.11	25.16	25.09	25.12	3,009	-0.07(-0.28%)
Apr 21, 2023	25.19	25.19	25.19	25.19	244	+0.08(+0.32%)
Apr 20, 2023	25.11	25.11	25.11	25.11	144	-0.13(-0.51%)
Apr 19, 2023	25.15	25.24	25.11	25.24	1,712	-0.11(-0.43%)
Apr 18, 2023	25.47	25.47	25.28	25.35	1,013	+0.06(+0.24%)
Apr 17, 2023	25.29	25.29	25.29	25.29	167	+0.25(+0.99%)
Apr 14, 2023	25.09	25.09	24.90	25.04	2,207	-0.16(-0.63%)
Apr 13, 2023	24.95	25.20	24.95	25.20	1,553	+0.29(+1.15%)
Apr 12, 2023	25.13	25.21	24.92	24.92	1,678	-0.20(-0.79%)
Apr 11, 2023	25.19	25.19	25.03	25.11	994	+0.07(+0.28%)
Apr 10, 2023	25.07	25.07	24.68	25.04	1,758	+0.20(+0.80%)
Apr 06, 2023	24.88	24.89	24.78	24.85	1,188	-0.10(-0.40%)
Apr 05, 2023	24.87	24.95	24.86	24.95	13,714	-0.08(-0.34%)
Apr 04, 2023	25.17	25.26	25.01	25.03	1,918	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.