Dream Finders Homes Inc Cl A (NQ: DFH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.76	18.10	17.25	17.33	120,244	-0.55(-3.08%)
Apr 28, 2022	17.80	18.15	17.13	17.88	281,841	+0.43(+2.46%)
Apr 27, 2022	18.01	18.27	17.36	17.45	131,131	-0.54(-3.00%)
Apr 26, 2022	17.57	18.06	17.34	17.99	280,619	+0.36(+2.04%)
Apr 25, 2022	16.65	17.82	16.65	17.63	246,365	+0.64(+3.77%)
Apr 22, 2022	17.18	17.62	16.84	16.99	277,000	-0.55(-3.14%)
Apr 21, 2022	18.26	18.43	17.28	17.54	368,034	-0.63(-3.47%)
Apr 20, 2022	17.72	18.61	17.72	18.17	279,129	+0.26(+1.45%)
Apr 19, 2022	17.27	18.18	17.27	17.91	257,559	+0.50(+2.87%)
Apr 18, 2022	17.06	18.10	17.06	17.41	199,362	+0.17(+0.99%)
Apr 14, 2022	17.54	17.66	16.97	17.24	201,055	-0.23(-1.32%)
Apr 13, 2022	17.12	17.66	17.12	17.47	145,544	+0.35(+2.04%)
Apr 12, 2022	16.93	17.83	16.93	17.12	178,993	+0.31(+1.84%)
Apr 11, 2022	16.41	17.07	16.41	16.81	108,619	+0.31(+1.88%)
Apr 08, 2022	16.45	16.82	16.10	16.50	160,789	+0.27(+1.66%)
Apr 07, 2022	16.37	16.46	15.73	16.23	235,214	+0.10(+0.62%)
Apr 06, 2022	16.91	16.93	16.09	16.13	162,506	-0.92(-5.40%)
Apr 05, 2022	17.83	17.85	16.93	17.05	125,822	-0.73(-4.11%)
Apr 04, 2022	17.14	17.80	16.96	17.78	254,406	+0.71(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.