Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.91	141.00	118.71	120.18	1,940	-13.32(-9.98%)
Apr 28, 2022	153.00	153.00	117.00	133.50	3,971	-18.00(-11.88%)
Apr 27, 2022	153.00	159.00	151.50	151.50	3,449	-9.00(-5.61%)
Apr 26, 2022	165.00	165.00	145.50	160.50	12,444	-12.75(-7.36%)
Apr 25, 2022	214.50	225.00	160.50	173.25	167,688	+15.75(+10.00%)
Apr 22, 2022	169.35	169.78	154.50	157.50	387	-13.50(-7.89%)
Apr 21, 2022	174.00	175.50	166.50	171.00	241	-9.00(-5.00%)
Apr 20, 2022	174.00	180.00	172.50	180.00	109	+4.50(+2.56%)
Apr 19, 2022	165.00	184.50	165.00	175.50	190	+6.00(+3.54%)
Apr 18, 2022	181.50	189.00	166.50	169.50	396	-13.50(-7.38%)
Apr 14, 2022	183.00	190.50	180.00	183.00	237	-1.50(-0.81%)
Apr 13, 2022	180.00	196.49	172.50	184.50	589	+0.00(+0.00%)
Apr 12, 2022	168.00	193.50	168.00	184.50	1,477	+9.00(+5.13%)
Apr 11, 2022	172.50	182.97	168.39	175.50	198	-1.50(-0.85%)
Apr 08, 2022	181.50	184.50	169.50	177.00	679	-9.00(-4.84%)
Apr 07, 2022	201.00	201.22	181.50	186.00	584	-15.00(-7.46%)
Apr 06, 2022	192.00	202.50	189.00	201.00	402	+4.50(+2.29%)
Apr 05, 2022	195.00	209.99	195.00	196.50	265	-9.00(-4.38%)
Apr 04, 2022	201.00	208.50	192.00	205.50	632	+4.50(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.