Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.880	6.178	5.640	6.000	23,761	-0.17(-2.76%)
Apr 27, 2023	6.086	6.240	5.760	6.170	9,342	-0.03(-0.41%)
Apr 26, 2023	6.240	6.240	5.880	6.196	13,743	+0.09(+1.45%)
Apr 25, 2023	5.640	6.240	5.525	6.107	45,380	+0.45(+7.86%)
Apr 24, 2023	5.521	5.880	5.521	5.662	10,754	+0.14(+2.54%)
Apr 21, 2023	5.521	5.858	5.521	5.521	6,079	+0.00(+0.00%)
Apr 20, 2023	5.618	5.880	5.413	5.521	17,474	-0.24(-4.15%)
Apr 19, 2023	5.640	5.892	5.612	5.760	12,293	-0.02(-0.35%)
Apr 18, 2023	5.892	5.922	5.640	5.780	15,388	-0.11(-1.91%)
Apr 17, 2023	6.240	6.240	5.700	5.893	22,198	-0.20(-3.23%)
Apr 14, 2023	5.520	6.840	5.401	6.090	115,408	+0.76(+14.30%)
Apr 13, 2023	5.520	5.573	5.328	5.328	12,922	-0.07(-1.33%)
Apr 12, 2023	5.401	5.626	5.400	5.400	13,925	-0.09(-1.64%)
Apr 11, 2023	5.642	5.722	5.340	5.490	16,068	-0.14(-2.49%)
Apr 10, 2023	5.861	5.861	5.532	5.630	15,512	+0.05(+0.90%)
Apr 06, 2023	5.766	5.856	5.520	5.580	11,730	-0.16(-2.72%)
Apr 05, 2023	5.820	5.959	5.540	5.736	5,439	-0.02(-0.42%)
Apr 04, 2023	5.880	5.880	5.592	5.760	12,377	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.