Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ: IVP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0409	0.0434	0.0408	0.0410	8,729,976	-0.00(-1.20%)
Apr 29, 2024	0.0440	0.0445	0.0399	0.0415	12,263,687	-0.00(-5.68%)
Apr 26, 2024	0.0410	0.0456	0.0391	0.0440	49,385,724	+0.01(+15.49%)
Apr 25, 2024	0.0376	0.0386	0.0352	0.0381	10,096,564	+0.00(+0.53%)
Apr 24, 2024	0.0392	0.0399	0.0372	0.0379	5,647,606	-0.00(-6.42%)
Apr 23, 2024	0.0400	0.0410	0.0390	0.0405	6,336,505	+0.00(+2.53%)
Apr 22, 2024	0.0393	0.0403	0.0362	0.0395	9,507,545	-0.00(-1.25%)
Apr 19, 2024	0.0421	0.0485	0.0393	0.0400	35,361,480	+0.00(+0.00%)
Apr 18, 2024	0.0403	0.0430	0.0385	0.0400	10,682,875	-0.00(-4.76%)
Apr 17, 2024	0.0430	0.0450	0.0390	0.0420	7,471,149	-0.00(-2.33%)
Apr 16, 2024	0.0452	0.0455	0.0400	0.0430	6,663,993	-0.00(-4.44%)
Apr 15, 2024	0.0494	0.0494	0.0445	0.0450	6,690,344	-0.01(-11.59%)
Apr 12, 2024	0.0490	0.0510	0.0470	0.0509	7,970,445	+0.00(+2.83%)
Apr 11, 2024	0.0510	0.0512	0.0482	0.0495	5,759,079	-0.00(-5.89%)
Apr 10, 2024	0.0507	0.0558	0.0480	0.0526	13,789,525	-0.00(-0.57%)
Apr 09, 2024	0.0530	0.0560	0.0481	0.0529	42,192,796	+0.01(+13.76%)
Apr 08, 2024	0.0476	0.0480	0.0451	0.0465	38,301,528	-0.00(-2.92%)
Apr 05, 2024	0.0405	0.0480	0.0405	0.0479	5,503,379	-0.00(-1.44%)
Apr 04, 2024	0.0476	0.0509	0.0454	0.0486	10,052,972	-0.00(-1.42%)
Apr 03, 2024	0.0521	0.0535	0.0471	0.0493	64,745,852	+0.00(+4.89%)
Apr 02, 2024	0.0483	0.0483	0.0447	0.0470	30,166,400	+0.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.