Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 (NQ: ABLLL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.29	25.48	25.29	25.48	1,525	+0.12(+0.47%)
Apr 29, 2024	25.15	25.71	25.15	25.36	1,648	-0.03(-0.12%)
Apr 26, 2024	25.45	25.45	25.16	25.39	4,234	-0.06(-0.24%)
Apr 25, 2024	25.45	25.45	25.45	25.45	856	-0.14(-0.53%)
Apr 24, 2024	25.40	25.59	25.40	25.59	1,904	+0.37(+1.45%)
Apr 23, 2024	25.60	25.60	25.15	25.22	5,592	-0.25(-0.98%)
Apr 22, 2024	25.45	25.51	25.45	25.47	2,064	+0.12(+0.47%)
Apr 19, 2024	25.32	25.39	25.31	25.35	1,568	-0.01(-0.04%)
Apr 18, 2024	25.45	25.60	25.31	25.36	2,431	+0.05(+0.20%)
Apr 17, 2024	25.32	25.32	25.30	25.31	1,160	-0.29(-1.13%)
Apr 16, 2024	25.50	25.60	25.50	25.60	1,444	+0.15(+0.59%)
Apr 15, 2024	25.45	25.45	25.45	25.45	220	-0.01(-0.04%)
Apr 12, 2024	25.33	25.46	25.31	25.46	1,088	-0.13(-0.51%)
Apr 11, 2024	25.59	25.59	25.59	25.59	364	-0.01(-0.04%)
Apr 10, 2024	25.49	25.60	25.45	25.60	13,590	+0.20(+0.79%)
Apr 09, 2024	25.40	25.40	25.36	25.40	7,913	-0.09(-0.35%)
Apr 08, 2024	25.48	25.50	25.48	25.49	4,086	+0.02(+0.08%)
Apr 05, 2024	25.35	25.47	25.31	25.47	2,790	+0.16(+0.62%)
Apr 04, 2024	25.22	25.35	25.14	25.31	5,705	-0.04(-0.14%)
Apr 03, 2024	25.28	25.35	25.28	25.35	1,090	+0.00(+0.00%)
Apr 02, 2024	25.35	25.35	25.35	25.35	2,476	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.