Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.60	46.61	46.54	46.54	12,005	-0.14(-0.30%)
Apr 29, 2024	46.67	46.72	46.61	46.68	19,535	+0.11(+0.24%)
Apr 26, 2024	46.56	46.57	46.55	46.57	11,133	+0.08(+0.17%)
Apr 25, 2024	46.40	46.51	46.37	46.48	13,252	-0.06(-0.14%)
Apr 24, 2024	46.58	46.58	46.50	46.55	33,283	-0.06(-0.13%)
Apr 23, 2024	46.61	46.68	46.61	46.61	33,849	+0.06(+0.13%)
Apr 22, 2024	46.46	46.57	46.46	46.55	10,072	+0.06(+0.13%)
Apr 19, 2024	46.47	46.50	46.44	46.49	182,076	+0.05(+0.12%)
Apr 18, 2024	46.52	46.52	46.38	46.43	10,820	-0.09(-0.19%)
Apr 17, 2024	46.50	46.70	46.44	46.52	31,669	+0.16(+0.35%)
Apr 16, 2024	46.36	46.41	46.29	46.36	126,363	-0.09(-0.19%)
Apr 15, 2024	46.70	46.70	46.43	46.45	23,511	-0.25(-0.53%)
Apr 12, 2024	46.66	46.74	46.65	46.70	19,099	+0.11(+0.24%)
Apr 11, 2024	46.68	46.68	46.54	46.58	218,532	-0.01(-0.03%)
Apr 10, 2024	46.76	46.76	46.58	46.60	37,649	-0.43(-0.92%)
Apr 09, 2024	47.02	47.05	46.96	47.03	24,393	+0.11(+0.24%)
Apr 08, 2024	46.92	46.95	46.89	46.92	24,012	-0.04(-0.08%)
Apr 05, 2024	47.00	47.01	46.95	46.95	158,618	-0.09(-0.20%)
Apr 04, 2024	47.02	47.07	46.99	47.05	20,180	+0.02(+0.05%)
Apr 03, 2024	46.92	47.16	46.90	47.02	122,936	+0.04(+0.08%)
Apr 02, 2024	46.89	46.99	46.89	46.99	120,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.