Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	305.00	305.50	301.87	303.26	12,198	-0.53(-0.18%)
Apr 27, 2017	311.34	311.34	302.60	303.80	6,161	-8.04(-2.58%)
Apr 26, 2017	309.40	314.59	309.40	311.84	5,786	+1.14(+0.37%)
Apr 25, 2017	315.19	315.19	310.43	310.70	10,795	-3.42(-1.09%)
Apr 24, 2017	313.42	319.41	312.94	314.11	11,861	+4.21(+1.36%)
Apr 21, 2017	308.62	311.15	306.98	309.90	10,195	+2.38(+0.77%)
Apr 20, 2017	297.45	307.54	294.41	307.53	11,338	+11.33(+3.82%)
Apr 19, 2017	300.89	300.89	296.20	296.20	14,350	-1.93(-0.65%)
Apr 18, 2017	297.35	298.47	295.15	298.13	13,150	-1.70(-0.57%)
Apr 17, 2017	299.67	300.00	297.07	299.83	12,088	+1.85(+0.62%)
Apr 13, 2017	300.18	300.66	295.94	297.98	13,198	-1.48(-0.49%)
Apr 12, 2017	301.05	302.18	299.46	299.46	8,036	-1.72(-0.57%)
Apr 11, 2017	300.54	303.97	298.34	301.18	12,764	-0.50(-0.17%)
Apr 10, 2017	300.99	304.31	300.25	301.69	11,266	-0.66(-0.22%)
Apr 07, 2017	304.52	305.70	300.21	302.35	31,530	-1.07(-0.35%)
Apr 06, 2017	299.16	305.90	299.16	303.42	12,447	+1.67(+0.55%)
Apr 05, 2017	304.01	306.98	300.05	301.75	12,416	-2.22(-0.73%)
Apr 04, 2017	299.09	303.96	299.09	303.96	5,079	+4.90(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.