Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	267.88	268.30	264.11	264.75	7,352	-1.49(-0.56%)
Apr 29, 2019	256.86	269.32	256.86	266.24	10,700	+10.72(+4.20%)
Apr 26, 2019	254.11	256.98	254.11	255.52	4,432	+2.18(+0.86%)
Apr 25, 2019	258.33	260.44	250.62	253.33	13,869	-3.75(-1.46%)
Apr 24, 2019	257.08	259.32	255.45	257.08	9,049	+1.67(+0.65%)
Apr 23, 2019	258.62	259.95	254.27	255.42	9,201	-3.10(-1.20%)
Apr 22, 2019	262.48	262.48	258.35	258.51	5,768	-3.99(-1.52%)
Apr 18, 2019	264.12	265.67	262.15	262.50	4,835	-2.46(-0.93%)
Apr 17, 2019	265.50	265.82	263.00	264.97	7,221	+1.44(+0.55%)
Apr 16, 2019	265.52	269.00	263.53	263.53	10,622	-0.62(-0.24%)
Apr 15, 2019	265.19	267.95	261.18	264.15	8,072	-1.63(-0.61%)
Apr 12, 2019	266.03	273.17	265.23	265.78	13,298	+0.75(+0.28%)
Apr 11, 2019	269.99	271.00	264.80	265.03	13,890	-4.56(-1.69%)
Apr 10, 2019	266.11	270.62	264.88	269.58	9,013	+4.95(+1.87%)
Apr 09, 2019	266.33	268.08	264.48	264.63	2,599	-4.66(-1.73%)
Apr 08, 2019	267.90	272.49	267.90	269.29	8,290	+0.69(+0.26%)
Apr 05, 2019	263.04	269.00	263.04	268.60	19,947	+5.16(+1.96%)
Apr 04, 2019	263.63	264.69	262.96	263.44	6,313	+0.89(+0.34%)
Apr 03, 2019	264.31	264.31	261.12	262.54	4,681	-1.10(-0.42%)
Apr 02, 2019	262.84	263.65	260.32	263.65	13,960	+2.65(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.