Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	192.81	194.12	182.48	191.54	23,968	-6.72(-3.39%)
Apr 29, 2020	192.80	203.78	192.80	198.26	17,501	+8.69(+4.58%)
Apr 28, 2020	191.26	195.73	186.89	189.57	9,690	+4.73(+2.56%)
Apr 27, 2020	179.16	189.77	175.91	184.84	10,247	+13.51(+7.88%)
Apr 24, 2020	166.60	174.66	164.16	171.34	13,684	+3.97(+2.38%)
Apr 23, 2020	180.07	185.35	162.02	167.36	8,350	-12.52(-6.96%)
Apr 22, 2020	186.01	186.01	179.88	179.88	3,211	+4.27(+2.43%)
Apr 21, 2020	178.59	178.59	174.64	175.61	3,796	-7.32(-4.00%)
Apr 20, 2020	186.21	187.14	180.99	182.94	16,273	-2.91(-1.57%)
Apr 17, 2020	183.36	190.17	182.28	185.85	14,690	+6.96(+3.89%)
Apr 16, 2020	182.39	185.34	172.93	178.89	15,157	-4.97(-2.70%)
Apr 15, 2020	185.85	189.82	180.99	183.86	6,075	-16.19(-8.09%)
Apr 14, 2020	201.75	201.75	193.80	200.05	12,408	+2.28(+1.15%)
Apr 13, 2020	204.41	206.22	192.03	197.77	5,790	-10.93(-5.24%)
Apr 09, 2020	184.76	208.71	184.76	208.71	9,760	+17.84(+9.35%)
Apr 08, 2020	180.97	193.60	175.96	190.87	10,378	+14.46(+8.20%)
Apr 07, 2020	174.32	178.89	168.95	176.41	13,564	+5.33(+3.11%)
Apr 06, 2020	170.94	176.21	162.19	171.08	18,005	+10.08(+6.26%)
Apr 03, 2020	160.02	161.00	150.12	161.00	8,250	+3.73(+2.37%)
Apr 02, 2020	158.76	161.51	152.02	157.28	6,599	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.